Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18180000 | 2024-05-03 3:19PM EDT | 2024-05-08 | 20.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
NDXP240509C18180000 | 2024-05-03 4:00PM EDT | 2024-05-09 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDXP240510C18180000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 43.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P18180000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 768.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |